24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0317
24H 成交量$51.19万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.16万 | — | 1.70% |
| 400 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $63.01万 | $2,484.60万 | -3.50% |
| 15 |
DOGE狗币
|
$0.0759 | $0.08148 | $0.0722 | $8,279.89万 | $126.13亿 | -3.05% |
| 6 |
ZEC大零币
|
$1268.49 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -0.02% |
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.44万 | $8,938.80万 | -4.27% |
| 445 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 311 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $86.56万 | $376.34万 | -5.76% |
| 251 |
SAHARASahara AI
|
$0.00752 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.57% |
| 519 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $35.21万 | $1.34亿 | -3.35% |
| 37 |
XAUTTether Gold
|
$3981.37 | $4,035.80 | $3,970.91 | $2,592.95万 | $32.52亿 | -1.09% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 612 |
DOLODolomite
|
$0.02252 | $0.02456 | $0.02121 | $18.95万 | $1,261.63万 | -4.74% |
| 286 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $95.67万 | $2,451.72万 | -3.68% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 188 |
TThreshold Network
|
$0.00448 | $0.00523 | $0.00413 | $200.36万 | $5,307.98万 | -12.33% |
| 270 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06582 | $109.13万 | $7,550.63万 | 0.30% |
| 179 |
NOMNomina
|
$0.001589 | $0.0018 | $0.001442 | $211.93万 | $482.84万 | -1.79% |
| 76 |
INITInitia
|
$0.2235 | $0.23857 | $0.20259 | $1,004.60万 | $4,669.16万 | 0.25% |
| 295 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.15万 | $3,876.21万 | -7.56% |
相关站点
共 40 个
First Digital - 比特币
LayerZero - BTC行情
USD.AI - 币种排行
Solana - 加密货币行情
Curve DAO - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 币种排行
PAX Gold - BTC行情
THORChain - 以太坊ETH价格
Render - 比特币
Aptos - 以太坊ETH价格
Zama - 数字货币市值
Gram - 币种排行
Aster - 数字货币市值
比特币 - 币种排行
QQQB - BTC行情
Particle - 比特币行情
Chainlink - 比特币
艾达币 - 以太坊ETH价格
Particle - 比特币
First Digital - 加密货币行情
Raydium - 加密货币行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
Particle - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - 比特币
Caldera - BTC行情
Hedera - 比特币行情
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Solana - 币种排行
瑞波币 - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 币种排行
Ethena - 币种排行
NEAR Protocol - 比特币行情
Ondo - 币种排行
Plasma - 以太坊ETH价格