24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$88.88万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.03万 | — | -0.49% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.84万 | $2,430.96万 | 2.30% |
| 16 |
DOGE狗币
|
$0.07982 | $0.0803 | $0.07666 | $3,114.95万 | $122.15亿 | 3.43% |
| 4 |
ZEC大零币
|
$1306.88 | $1,330.95 | $1,221.01 | $1.69亿 | $219.71亿 | 6.94% |
| 672 |
QTUM量子链
|
$0.833 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.08% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 464 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $24.02万 | $3,001.92万 | 2.40% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 427 |
XECeCash
|
$0.00000674 | $0.00000697 | $0.00000672 | $30.96万 | $1.37亿 | -2.88% |
| 15 |
XAUTTether Gold
|
$4030.46 | $4,068.68 | $3,991.11 | $3,144.15万 | $32.82亿 | 0.68% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.40% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 249 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $72.55万 | $5,270.27万 | -2.28% |
| 241 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $75.04万 | $7,553.64万 | -0.91% |
| 281 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $58.71万 | $478.97万 | -0.89% |
| 63 |
INITInitia
|
$0.17621 | $0.1987 | $0.14911 | $654.89万 | $3,471.80万 | 14.33% |
| 209 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $88.88万 | $3,789.85万 | 5.27% |
相关站点
共 40 个
USD.AI - 数字货币市值
LayerZero - 币种排行
Tokamak - BTC行情
Avalanche - 数字货币市值
Animecoin - 数字货币市值
Midnight - 币种排行
Plasma - 比特币行情
Renzo - 比特币
Solana - 比特币
Quant - 加密货币行情
Ether.fi - BTC行情
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Zama - 币种排行
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 比特币行情
Tutorial - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
Animecoin - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
United Stables - 加密货币行情
比特币
Uniswap - BTC行情
Hedera - 币种排行
Artificial - 比特币行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Animecoin - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - BTC行情