24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001264
24H 成交量$117.64万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.18万 | — | 1.27% |
| 400 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.82万 | $2,484.60万 | -3.01% |
| 15 |
DOGE狗币
|
$0.07587 | $0.08148 | $0.0722 | $8,277.11万 | $126.13亿 | -2.98% |
| 6 |
ZEC大零币
|
$1273.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.52% |
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.46万 | $8,938.80万 | -4.27% |
| 444 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 311 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.54万 | $376.34万 | -5.77% |
| 250 |
SAHARASahara AI
|
$0.00753 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.20% |
| 518 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $35.47万 | $1.34亿 | -3.35% |
| 37 |
XAUTTether Gold
|
$3983.47 | $4,035.80 | $3,970.91 | $2,589.58万 | $32.52亿 | -1.01% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.83% |
| 286 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.65万 | $2,451.72万 | -3.69% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 181 |
TThreshold Network
|
$0.00446 | $0.00523 | $0.00413 | $210.00万 | $5,307.98万 | -9.17% |
| 267 |
KAVAKava
|
$0.06938 | $0.06998 | $0.06582 | $109.61万 | $7,550.63万 | 0.35% |
| 179 |
NOMNomina
|
$0.00159 | $0.0018 | $0.001442 | $212.12万 | $482.84万 | -1.30% |
| 76 |
INITInitia
|
$0.22234 | $0.23857 | $0.20259 | $1,005.39万 | $4,669.16万 | -0.12% |
| 296 |
API3Api3
|
$0.2355 | $0.2643 | $0.2216 | $90.99万 | $3,876.21万 | -7.21% |
相关站点
共 40 个
Curve DAO - BTC行情
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
BEAMX - BTC行情
RWUSD - 加密货币行情
Zama - 加密货币行情
QQQB - 数字货币市值
BEAMX - BTC行情
Polkadot - 加密货币行情
THORChain - 比特币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Horizen - 数字货币市值
Ripple USD - 比特币
Gitcoin - BTC行情
恒星币 - BTC行情
USD1 - 比特币行情
Plasma - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 币种排行
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Sui - 币种排行
Artificial - 币种排行
Quant - 数字货币市值
Pepe - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Sei - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 数字货币市值