24H 最高$0.1737
24H 最低$0.16
今日开盘$0.1607
24H 成交量$154.16万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 518 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.40万 | $2,430.96万 | 2.04% |
| 16 |
DOGE狗币
|
$0.0801 | $0.0803 | $0.07666 | $3,217.42万 | $122.15亿 | 3.52% |
| 4 |
ZEC大零币
|
$1313.38 | $1,330.95 | $1,234.34 | $1.66亿 | $219.71亿 | 5.76% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.48万 | $8,768.95万 | 2.94% |
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 477 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.42万 | $3,001.92万 | 2.89% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
| 442 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.74% |
| 14 |
XAUTTether Gold
|
$4044.7 | $4,068.68 | $3,991.11 | $3,614.85万 | $32.82亿 | 1.15% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 662 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.02% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 257 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $69.24万 | $5,270.27万 | -1.05% |
| 254 |
KAVAKava
|
$0.06882 | $0.07036 | $0.0684 | $70.51万 | $7,553.64万 | -1.32% |
| 310 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.62万 | $478.97万 | 1.58% |
| 61 |
INITInitia
|
$0.17765 | $0.1987 | $0.14911 | $672.83万 | $3,471.80万 | 16.42% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $90.77万 | $3,789.85万 | 5.17% |
相关站点
共 40 个
Solana - 数字货币市值
Tokamak - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币
MegaETH - 币种排行
波场 - 数字货币市值
Quant - 数字货币市值
Initia - 比特币行情
Polkadot - 加密货币行情
大零币 - BTC行情
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币
USDC - 币种排行
Sky - 数字货币市值
Plume - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 加密货币行情
Animecoin - BTC行情
Chainlink - 币种排行
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Brevis - 比特币
Injective - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币
Tokamak - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 比特币
比特现金 - 币种排行