24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000802
24H 成交量$138.49万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.05万 | — | 14.61% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 17 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,229.01万 | $124.89亿 | 1.17% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.52万 | $8,887.91万 | 0.36% |
| 548 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.83万 | $1,219.14万 | -2.57% |
| 484 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.92万 | $377.57万 | 0.00% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $145.41万 | $3,436.55万 | 0.64% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 15 |
XAUTTether Gold
|
$4032.46 | $4,078.08 | $4,022.75 | $3,833.86万 | $32.63亿 | -0.68% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.35万 | $1,269.71万 | -1.48% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $58.01万 | $2,464.84万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 320 |
KAVAKava
|
$0.06963 | $0.06969 | $0.0684 | $50.91万 | $7,528.17万 | 0.03% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 26 |
INITInitia
|
$0.21967 | $0.25793 | $0.15717 | $2,008.80万 | $4,604.78万 | 33.27% |
| 381 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $38.31万 | $3,876.34万 | 0.27% |
相关站点
共 40 个
Katana - 数字货币市值
Quant - 数字货币市值
艾达币 - 数字货币市值
Katana - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 比特币
EUR - BTC行情
Plasma - 比特币
USDC - 比特币行情
LITEB - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
波场 - 比特币
PAX Gold - 比特币行情
波场 - BTC行情
Starknet - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 比特币
Renzo - BTC行情
Midnight - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Internet - 加密货币行情
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
Optimism - 比特币
Renzo - BTC行情
恒星币 - 比特币行情
Haedal - BTC行情
Filecoin - 币种排行
Caldera - 币种排行
Plasma - 比特币
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - BTC行情