24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.29万 | — | -0.81% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.88万 | $2,430.96万 | 3.08% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,306.74万 | $122.15亿 | 4.27% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.95万 | $8,768.95万 | 3.07% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.95万 | $3,001.92万 | 3.38% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.96万 | $1.37亿 | -0.73% |
| 15 |
XAUTTether Gold
|
$4050.96 | $4,068.68 | $3,996.29 | $3,422.90万 | $32.82亿 | 1.31% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 260 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $66.38万 | $5,270.27万 | 0.00% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.20万 | $7,553.64万 | -0.78% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.99万 | $478.97万 | 1.83% |
| 59 |
INITInitia
|
$0.18718 | $0.1987 | $0.15717 | $712.88万 | $3,471.80万 | 18.25% |
| 207 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $91.76万 | $3,789.85万 | 6.07% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 比特币
Pepe - 币种排行
Starknet - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Caldera - BTC行情
Aerodrome - 加密货币行情
Starknet - 币种排行
Uniswap - 比特币行情
Gram - 比特币
Aave - 比特币
Ripple USD - 比特币行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
Aave - BTC行情
波场 - 币种排行
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
First Digital - 加密货币行情
Hedera - BTC行情
Initia - 币种排行
Ethena - BTC行情
USDC - 比特币行情
NEAR Protocol - BTC行情
Aerodrome - 比特币行情
Aster - 比特币
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情